Giveth Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $193,257 | $171.46 | N/A |
| 2026-09-14 | $192,368 | $26.01 | $0.00050390 |
| 2026-09-13 | $195,300 | $31.79 | $0.00050158 |
| 2026-09-12 | $187,762 | $76.04 | $0.00050923 |
| 2026-09-11 | $187,081 | $555.99 | $0.00048957 |
| 2026-09-10 | $201,390 | $230.16 | $0.00048780 |
| 2026-09-09 | $199,663 | $241.92 | $0.00052511 |
| 2026-09-08 | $201,910 | $61.76 | $0.00052061 |
| 2026-09-07 | $202,314 | $50.31 | $0.00052646 |
| 2026-09-06 | $208,202 | $140.32 | $0.00052752 |
| 2026-09-05 | $201,719 | $188.00 | $0.00054287 |
| 2026-09-04 | $205,996 | $848.53 | $0.00052596 |
| 2026-09-03 | $208,577 | $23.36 | $0.00053712 |
| 2026-09-02 | $204,055 | $183.04 | $0.00054385 |
| 2026-09-01 | $206,708 | $614.05 | $0.00053206 |
| 2026-08-31 | $206,785 | $61.64 | $0.00053897 |
| 2026-08-30 | $202,141 | $25.98 | $0.00053917 |
| 2026-08-29 | $211,821 | $460.21 | $0.00052707 |
| 2026-08-28 | $219,317 | $139.34 | $0.00055230 |
| 2026-08-27 | $197,048 | $3,833.63 | $0.00057185 |
Want data in another currency? Use our API
Or check it out in the app stores
