Giveth Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-29	$206,431	$2.52	N/A
2026-07-28	$204,884	$29.32	$0.00053825
2026-07-27	$211,365	$10.82	$0.00053422
2026-07-26	$195,134	$44.86	$0.00055112
2026-07-25	$204,088	$189.68	$0.00050880
2026-07-24	$210,438	$31.08	$0.00053214
2026-07-23	$217,181	$8.18	$0.00054870
2026-07-22	$219,647	$18.96	$0.00056628
2026-07-21	$219,580	$19.96	$0.00057271
2026-07-20	$223,555	$3.50	$0.00057254
2026-07-19	$222,715	$25.37	$0.00058290
2026-07-18	$230,837	$106.78	$0.00058071
2026-07-17	$232,049	$70.48	$0.00060189
2026-07-16	$237,496	$649.02	$0.00060505
2026-07-15	$227,634	$146.45	$0.00061925
2026-07-14	$223,229	$17.92	$0.00059354
2026-07-13	$226,578	$18.80	$0.00058205
2026-07-12	$218,450	$3.88	$0.00059078
2026-07-11	$218,971	$12.47	$0.00056959
2026-07-10	$216,568	$10.48	$0.00057095