glamorous Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $11,243.00 | $81.68 | N/A |
| 2026-08-14 | $11,444.11 | $9.88 | $0.00001125 |
| 2026-08-12 | $11,721.79 | $44.06 | $0.00001145 |
| 2026-08-11 | $11,674.00 | $87.77 | $0.00001173 |
| 2026-08-10 | $11,644.16 | $7.66 | $0.00001168 |
| 2026-08-09 | $11,643.08 | $11.38 | $0.00001165 |
| 2026-08-08 | $11,234.55 | $14.78 | $0.00001165 |
| 2026-08-07 | $11,047.99 | $15,705.53 | $0.00001124 |
| 2026-08-06 | $10,587.88 | $7.05 | $0.00001105 |
| 2026-08-05 | $10,583.94 | $7.05 | $0.00001059 |
| 2026-07-29 | $10,603.11 | $14.06 | $0.00001059 |
| 2026-07-28 | $10,642.21 | $28.23 | $0.00001061 |
| 2026-07-27 | $10,858.25 | $14.40 | $0.00001065 |
| 2026-07-25 | $10,666.50 | $7.10 | $0.00001086 |
| 2026-07-24 | $10,981.66 | $7.31 | $0.00001067 |
Want data in another currency? Use our API
Or check it out in the app stores
