GLHFStrategy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $144,444 | $16.42 | N/A |
| 2026-07-03 | $143,028 | $236.39 | $0.00015347 |
| 2026-07-01 | $136,185 | $1,811.94 | $0.00014612 |
| 2026-06-28 | $135,518 | $1.45 | $0.00014541 |
| 2026-06-24 | $139,650 | $992.56 | $0.00014984 |
| 2026-06-22 | $148,069 | $23.83 | $0.00015888 |
| 2026-06-21 | $144,002 | $100.43 | $0.00015451 |
| 2026-06-16 | $151,712 | $24.48 | $0.00016278 |
| 2026-06-14 | $140,472 | $15.07 | $0.00015072 |
| 2026-06-13 | $142,382 | $263.04 | $0.00015277 |
| 2026-06-12 | $142,811 | $534.32 | $0.00015323 |
| 2026-06-05 | $144,402 | $31.80 | $0.00015494 |
| 2026-06-04 | $150,516 | $33.15 | $0.00016150 |
Want data in another currency? Use our API
Or check it out in the app stores
