Glide Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $0.000000000000000000 | $1,561.47 | N/A |
| 2026-07-01 | $0.000000000000000000 | $1,004.87 | $0.00233888 |
| 2026-06-30 | $0.000000000000000000 | $126.77 | $0.00172407 |
| 2026-06-29 | $0.000000000000000000 | $43.85 | $0.00178178 |
| 2026-06-28 | $0.000000000000000000 | $12.25 | $0.00185271 |
| 2026-06-26 | $0.000000000000000000 | $7.18 | $0.00186896 |
| 2026-06-25 | $0.000000000000000000 | $22.03 | $0.00186736 |
| 2026-06-24 | $0.000000000000000000 | $76.52 | $0.00185992 |
| 2026-06-23 | $0.000000000000000000 | $26.98 | $0.00189155 |
| 2026-06-22 | $0.000000000000000000 | $3.77 | $0.00193030 |
| 2026-06-21 | $0.000000000000000000 | $18.18 | $0.00187091 |
| 2026-06-20 | $0.000000000000000000 | $396.02 | $0.00194074 |
| 2026-06-19 | $0.000000000000000000 | $6.00 | $0.00203982 |
Want data in another currency? Use our API
Or check it out in the app stores
