Glint Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $0.000000000000000000 | $2.42 | N/A |
| 2026-07-29 | $0.000000000000000000 | $1.41 | $0.00362189 |
| 2026-07-26 | $0.000000000000000000 | $1.99 | $0.00359694 |
| 2026-07-25 | $0.000000000000000000 | $13.07 | $0.00382543 |
| 2026-07-24 | $0.000000000000000000 | $129.70 | $0.00371929 |
| 2026-07-23 | $0.000000000000000000 | $1.13 | $0.00370793 |
| 2026-07-22 | $0.000000000000000000 | $1.026 | $0.00375321 |
| 2026-07-21 | $0.000000000000000000 | $138.70 | $0.00382455 |
| 2026-07-20 | $0.000000000000000000 | $276.18 | $0.00360029 |
| 2026-07-19 | $0.000000000000000000 | $125.17 | $0.00359964 |
| 2026-07-17 | $0.000000000000000000 | $30.14 | $0.00351915 |
| 2026-07-16 | $0.000000000000000000 | $22.81 | $0.00376746 |
| 2026-07-07 | $0.000000000000000000 | $11.13 | $0.00380121 |
| 2026-07-06 | $0.000000000000000000 | $1.33 | $0.00446087 |
Want data in another currency? Use our API
Or check it out in the app stores
