Glitch Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $28,619 | $28.62 | N/A |
| 2026-07-26 | $28,052 | $29.00 | $0.00032196 |
| 2026-07-25 | $27,074 | $1,169.86 | $0.00031559 |
| 2026-07-24 | $32,525 | $57.31 | $0.00030458 |
| 2026-07-23 | $32,337 | $36.30 | $0.00036590 |
| 2026-07-21 | $32,940 | $863.13 | $0.00036380 |
| 2026-07-20 | $35,377 | $39.80 | $0.00037057 |
| 2026-07-19 | $35,567 | $24.03 | $0.00039799 |
| 2026-07-17 | $35,546 | $2,745.63 | $0.00040013 |
| 2026-07-16 | $49,119 | $2,183.77 | $0.00039989 |
| 2026-07-15 | $55,615 | $2,509.78 | $0.00055258 |
| 2026-07-14 | $59,308 | $6,398.70 | $0.00062567 |
| 2026-07-13 | $78,755 | $5,551.86 | $0.00066721 |
| 2026-07-12 | $88,559 | $43,601 | $0.00088600 |
| 2026-07-11 | $78,705 | $16,869.06 | $0.00099629 |
| 2026-07-10 | $88,298 | $17,338.52 | $0.00088543 |
| 2026-07-09 | $104,621 | $2,474.97 | $0.00099336 |
| 2026-07-08 | $113,010 | $329.81 | $0.00154511 |
| 2026-07-07 | $106,023 | $3,504.11 | $0.00166900 |
| 2026-07-06 | $105,376 | $9,063.14 | $0.00156581 |
Want data in another currency? Use our API
Or check it out in the app stores
