Global Commercial Business Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $13,016,264 | $301.66 | N/A |
| 2026-08-09 | $13,374,238 | $139.09 | $0.01083024 |
| 2026-08-08 | $13,477,657 | $9.06 | $0.01112809 |
| 2026-08-07 | $13,619,912 | $40.38 | $0.01121414 |
| 2026-08-06 | $13,595,150 | $188.89 | $0.01133251 |
| 2026-08-05 | $13,692,187 | $76.24 | $0.01131190 |
| 2026-08-04 | $13,641,242 | $26.47 | $0.01139264 |
| 2026-08-03 | $14,431,886 | $21.05 | $0.01135025 |
| 2026-08-02 | $13,684,671 | $656.13 | $0.01200811 |
| 2026-08-01 | $13,854,883 | $8,435.04 | $0.01138639 |
| 2026-07-31 | $15,986,085 | $45.72 | $0.01152801 |
| 2026-07-30 | $15,921,143 | $294.86 | $0.01330129 |
| 2026-07-29 | $16,055,149 | $41.51 | $0.01324725 |
| 2026-07-28 | $16,092,237 | $38.21 | $0.01335875 |
| 2026-07-27 | $16,268,185 | $11.09 | $0.01338961 |
| 2026-07-26 | $16,104,839 | $4,920.70 | $0.01353601 |
| 2026-07-25 | $16,104,632 | $7.06 | $0.01340010 |
| 2026-07-24 | $16,272,682 | $76.02 | $0.01339993 |
| 2026-07-23 | $16,096,008 | $7.07 | $0.01353975 |
| 2026-07-22 | $16,269,704 | $1.56 | $0.01339275 |
Want data in another currency? Use our API
Or check it out in the app stores
