Global Commercial Business Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $12,344,348 | $299.32 | N/A |
| 2026-10-06 | $12,314,255 | $92.03 | $0.01027117 |
| 2026-10-05 | $12,311,494 | $3.73 | $0.01024613 |
| 2026-10-04 | $12,322,408 | $110.37 | $0.01024383 |
| 2026-10-03 | $12,063,890 | $4.75 | $0.01025291 |
| 2026-10-02 | $12,072,187 | $24.47 | $0.01003781 |
| 2026-10-01 | $12,067,398 | $8.48 | $0.01004471 |
| 2026-09-30 | $12,069,831 | $13.51 | $0.01004073 |
| 2026-09-29 | $12,106,548 | $10.58 | $0.01004275 |
| 2026-09-28 | $12,122,331 | $10.59 | $0.01007330 |
| 2026-09-27 | $12,159,459 | $67.38 | $0.01008644 |
| 2026-09-26 | $12,278,477 | $33.52 | $0.01011733 |
| 2026-09-25 | $12,173,733 | $76.64 | $0.01021636 |
| 2026-09-24 | $12,199,685 | $38.66 | $0.01012921 |
| 2026-09-23 | $12,227,699 | $19.86 | $0.01015080 |
| 2026-09-22 | $12,809,877 | $398.19 | $0.01017411 |
| 2026-09-21 | $12,180,588 | $54.11 | $0.01065851 |
| 2026-09-20 | $11,999,458 | $10.78 | $0.01013491 |
| 2026-09-19 | $12,550,232 | $231.26 | $0.00998420 |
| 2026-09-18 | $11,995,756 | $16.44 | $0.01044247 |
Want data in another currency? Use our API
Or check it out in the app stores
