Global Virtual Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $0.000000000000000000 | $1,950.50 | N/A |
| 2026-08-21 | $0.000000000000000000 | $1,775.44 | $0.00771228 |
| 2026-08-20 | $0.000000000000000000 | $869.94 | $0.00748916 |
| 2026-08-19 | $0.000000000000000000 | $316.57 | $0.00743063 |
| 2026-08-18 | $0.000000000000000000 | $309.02 | $0.00741685 |
| 2026-08-17 | $0.000000000000000000 | $301.15 | $0.00739904 |
| 2026-08-16 | $0.000000000000000000 | $255.58 | $0.00740026 |
| 2026-08-15 | $0.000000000000000000 | $1,072.56 | $0.00732877 |
| 2026-08-14 | $0.000000000000000000 | $1,511.87 | $0.00735338 |
| 2026-08-13 | $0.000000000000000000 | $1,854.93 | $0.00729710 |
| 2026-08-12 | $0.000000000000000000 | $2,883.62 | $0.00737181 |
| 2026-08-11 | $0.000000000000000000 | $5,351.10 | $0.00725230 |
| 2026-08-10 | $0.000000000000000000 | $28.66 | $0.00740630 |
| 2026-08-09 | $0.000000000000000000 | $1,446.39 | $0.00731483 |
| 2026-08-08 | $0.000000000000000000 | $72.44 | $0.00736381 |
| 2026-08-07 | $0.000000000000000000 | $1,001.94 | $0.00757039 |
| 2026-08-06 | $0.000000000000000000 | $852.32 | $0.00752407 |
| 2026-08-05 | $0.000000000000000000 | $29.85 | $0.00745414 |
| 2026-08-04 | $0.000000000000000000 | $50.90 | $0.00750688 |
| 2026-08-03 | $0.000000000000000000 | $485.74 | $0.00750847 |
Want data in another currency? Use our API
Or check it out in the app stores
