Global X AI & Technology aStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $663.97 | $0.000000000000000000 | N/A |
| 2026-10-05 | $654.21 | $0.000000000000000000 | $66.97 |
| 2026-10-04 | $654.21 | $0.000000000000000000 | $65.99 |
| 2026-10-03 | $654.21 | $0.000000000000000000 | $65.99 |
| 2026-10-02 | $653.17 | $0.000000000000000000 | $65.99 |
| 2026-10-01 | $645.88 | $0.000000000000000000 | $65.88 |
| 2026-09-30 | $645.88 | $0.000000000000000000 | $65.15 |
| 2026-09-29 | $642.51 | $0.000000000000000000 | $65.15 |
| 2026-09-28 | $654.36 | $0.000000000000000000 | $64.81 |
| 2026-09-27 | $654.36 | $0.000000000000000000 | $66.00 |
| 2026-09-26 | $654.36 | $0.000000000000000000 | $66.00 |
| 2026-09-25 | $647.07 | $0.000000000000000000 | $66.00 |
| 2026-09-24 | $649.35 | $0.000000000000000000 | $65.27 |
| 2026-09-23 | $660.85 | $0.000000000000000000 | $65.50 |
| 2026-09-22 | $657.53 | $0.000000000000000000 | $66.66 |
| 2026-09-21 | $631.70 | $0.000000000000000000 | $66.32 |
| 2026-09-20 | $631.70 | $0.000000000000000000 | $63.71 |
| 2026-09-19 | $630.91 | $0.000000000000000000 | $63.72 |
| 2026-09-18 | $647.52 | $0.000000000000000000 | $63.64 |
| 2026-09-17 | $623.37 | $0.000000000000000000 | $65.31 |
Want data in another currency? Use our API
Or check it out in the app stores
