Global X Blockchain ETF (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $6,790.48 | $23.90 | N/A |
| 2026-09-11 | $6,653.86 | $24.61 | $72.38 |
| 2026-09-10 | $6,763.56 | $24.92 | $70.67 |
| 2026-09-04 | $7,041.53 | $4,779.59 | $71.57 |
| 2026-09-03 | $2,054.30 | $980.28 | $74.51 |
| 2026-09-02 | $2,011.62 | $1,882.73 | $67.67 |
| 2026-09-01 | $135.20 | $1,974.88 | $66.27 |
| 2026-08-26 | $141.40 | $1,017.31 | $69.51 |
| 2026-08-25 | $1,098.99 | $964.88 | $72.70 |
| 2026-08-24 | $137.40 | $988.58 | $68.95 |
| 2026-08-21 | $134.71 | $4.86 | $70.64 |
| 2026-08-20 | $136.58 | $4.75 | $69.26 |
Want data in another currency? Use our API
Or check it out in the app stores
