Global X Copper Miners xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $406,576 | $1,986.62 | N/A |
| 2026-09-28 | $415,829 | $100.00 | $84.80 |
| 2026-09-26 | $415,788 | $1,054.06 | $86.73 |
| 2026-09-25 | $426,554 | $1,483.81 | $86.72 |
| 2026-09-24 | $432,695 | $6,959.70 | $86.71 |
| 2026-09-23 | $450,295 | $2,284.21 | $88.40 |
| 2026-09-22 | $438,477 | $2,953.16 | $90.79 |
| 2026-09-21 | $426,729 | $29.32 | $88.41 |
| 2026-09-20 | $426,769 | $1,361.61 | $87.05 |
| 2026-09-19 | $426,737 | $1,361.51 | $87.05 |
| 2026-09-18 | $427,196 | $800.36 | $87.05 |
| 2026-09-17 | $419,759 | $1,473.01 | $87.14 |
| 2026-09-16 | $411,755 | $954.96 | $85.67 |
| 2026-09-15 | $421,830 | $1,838.38 | $84.04 |
| 2026-09-14 | $432,776 | $63.23 | $86.10 |
| 2026-09-13 | $432,772 | $268.77 | $88.87 |
| 2026-09-12 | $432,800 | $2,105.27 | $88.87 |
| 2026-09-11 | $433,508 | $2,103.89 | $88.87 |
| 2026-09-10 | $493,368 | $4,185.29 | $89.48 |
| 2026-09-09 | $485,236 | $1,625.00 | $96.44 |
Want data in another currency? Use our API
Or check it out in the app stores
