Global X Copper Miners xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $395,618 | $2,515.75 | N/A |
| 2026-08-10 | $388,203 | $115.72 | $89.91 |
| 2026-08-08 | $388,177 | $1,178.11 | $88.23 |
| 2026-08-07 | $380,092 | $2,285.31 | $88.23 |
| 2026-08-06 | $386,324 | $1,886.98 | $86.41 |
| 2026-08-05 | $374,309 | $2,451.17 | $87.83 |
| 2026-08-04 | $351,024 | $263.41 | $85.09 |
| 2026-08-03 | $346,894 | $136.34 | $79.82 |
| 2026-08-02 | $348,336 | $21.10 | $78.89 |
| 2026-08-01 | $348,379 | $381.70 | $79.21 |
| 2026-07-31 | $348,779 | $1,405.84 | $79.22 |
| 2026-07-30 | $327,057 | $2,233.78 | $79.65 |
| 2026-07-29 | $332,910 | $1,641.90 | $74.70 |
| 2026-07-28 | $335,266 | $2,426.74 | $77.20 |
| 2026-07-27 | $340,441 | $13.23 | $77.75 |
| 2026-07-25 | $340,467 | $1,248.61 | $78.95 |
| 2026-07-24 | $346,188 | $1,038.65 | $78.95 |
| 2026-07-23 | $348,238 | $2,544.91 | $80.28 |
| 2026-07-22 | $337,075 | $833.36 | $80.74 |
| 2026-07-21 | $320,927 | $2,100.18 | $78.15 |
Want data in another currency? Use our API
Or check it out in the app stores
