Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-01	$3,488.60	$98.80	N/A
2026-07-31	$3,417.41	$57.39	$27.57
2026-07-30	$3,327.70	$56.84	$27.79
2026-07-25	$3,416.45	$98.43	$27.53
2026-07-24	$3,382.06	$100.33	$28.26
2026-07-15	$3,377.46	$200.82	$28.81
2026-07-14	$3,175.89	$200.77	$28.77
2026-07-09	$3,151.53	$49.86	$28.76
2026-07-08	$3,059.27	$99.63	$28.54
2026-07-07	$3,030.69	$28.81	$28.15
2026-07-06	$2,988.78	$28.69	$28.82