Global X Defense Tech ETF (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $3,358.77 | $48.36 | N/A |
| 2026-09-15 | $3,368.07 | $47.81 | $62.96 |
| 2026-09-12 | $3,332.51 | $136.80 | $62.23 |
| 2026-09-11 | $3,486.72 | $40.06 | $61.58 |
| 2026-09-10 | $3,498.26 | $29.56 | $62.06 |
| 2026-09-09 | $3,586.90 | $18.31 | $61.95 |
| 2026-09-08 | $3,582.62 | $13.53 | $62.98 |
| 2026-09-03 | $3,599.64 | $4.90 | $63.23 |
| 2026-09-02 | $3,631.10 | $49.30 | $63.53 |
| 2026-09-01 | $3,648.36 | $640.50 | $64.17 |
| 2026-08-31 | $4,369.05 | $652.48 | $65.37 |
| 2026-08-29 | $4,359.08 | $650.99 | $66.59 |
| 2026-08-28 | $3,758.15 | $659.77 | $66.44 |
| 2026-08-26 | $3,654.25 | $904.21 | $67.33 |
| 2026-08-25 | $4,601.60 | $912.77 | $65.47 |
| 2026-08-22 | $4,677.82 | $4.65 | $66.09 |
| 2026-08-21 | $4,749.72 | $4.73 | $67.19 |
Want data in another currency? Use our API
Or check it out in the app stores
