Global X Lithium & Battery Tech ETF (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $194.91 | $9.35 | N/A |
| 2026-09-15 | $208.50 | $9.54 | $69.53 |
| 2026-09-12 | $203.40 | $24.06 | $70.97 |
| 2026-09-11 | $233.76 | $25.21 | $69.24 |
| 2026-09-10 | $262.34 | $25.54 | $71.15 |
| 2026-09-04 | $272.37 | $52.39 | $72.08 |
| 2026-09-03 | $324.22 | $52.30 | $74.84 |
| 2026-08-28 | $276.39 | $59.58 | $74.71 |
| 2026-08-27 | $276.10 | $59.51 | $77.42 |
| 2026-08-26 | $273.60 | $59.95 | $77.34 |
| 2026-08-25 | $213.83 | $60.01 | $76.64 |
Want data in another currency? Use our API
Or check it out in the app stores
