Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $154,758 | $329.62 | N/A |
| 2026-09-21 | $155,319 | $164.88 | $19.00 |
| 2026-09-19 | $154,020 | $48,374 | $19.07 |
| 2026-09-18 | $108,320 | $105,818 | $18.91 |
| 2026-09-17 | $2,424.85 | $1,492.45 | $18.86 |
| 2026-09-16 | $983.18 | $29.99 | $18.28 |
| 2026-09-15 | $957.79 | $1,042.43 | $18.66 |
| 2026-09-14 | $972.23 | $509.55 | $18.75 |
| 2026-09-12 | $975.78 | $87.35 | $18.66 |
| 2026-09-11 | $978.34 | $66.42 | $18.73 |
| 2026-09-10 | $1,010.24 | $30.45 | $18.61 |
| 2026-09-09 | $1,015.37 | $84.51 | $18.64 |
| 2026-09-08 | $932.51 | $39.94 | $18.73 |
| 2026-09-05 | $930.46 | $33.03 | $18.76 |
| 2026-09-04 | $963.11 | $16.26 | $18.70 |
| 2026-09-01 | $961.96 | $374.20 | $18.69 |
| 2026-08-31 | $1,333.07 | $373.33 | $18.67 |
| 2026-08-28 | $1,332.43 | $10.95 | $18.63 |
| 2026-08-27 | $1,328.58 | $881.51 | $18.62 |
| 2026-08-26 | $1,461.57 | $206.81 | $18.56 |
Want data in another currency? Use our API
Or check it out in the app stores
