Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $7,720.12 | $845.22 | N/A |
| 2026-08-05 | $6,891.27 | $1,355.96 | $18.21 |
| 2026-08-04 | $6,052.56 | $558.96 | $18.19 |
| 2026-08-03 | $5,514.16 | $15.16 | $18.06 |
| 2026-08-01 | $5,506.95 | $848.50 | $18.03 |
| 2026-07-31 | $4,756.50 | $87.44 | $18.01 |
| 2026-07-30 | $4,724.29 | $1,000.14 | $17.90 |
| 2026-07-29 | $4,043.84 | $118.50 | $17.70 |
| 2026-07-28 | $4,022.33 | $31.28 | $18.11 |
| 2026-07-27 | $3,988.17 | $14.81 | $18.03 |
| 2026-07-25 | $4,020.56 | $67.43 | $17.73 |
| 2026-07-24 | $3,951.00 | $2,372.41 | $17.88 |
| 2026-07-23 | $4,346.13 | $1,194.03 | $17.59 |
| 2026-07-22 | $5,454.53 | $1,169.87 | $18.04 |
| 2026-07-21 | $4,309.43 | $75.83 | $18.07 |
| 2026-07-20 | $4,258.71 | $59.87 | $17.91 |
| 2026-07-18 | $4,208.36 | $38.45 | $18.01 |
| 2026-07-17 | $4,306.04 | $24.80 | $17.80 |
| 2026-07-16 | $4,443.02 | $47.84 | $18.05 |
| 2026-07-15 | $4,413.19 | $598.38 | $18.56 |
Want data in another currency? Use our API
Or check it out in the app stores
