Global X S&P 500 Covered Call ETF (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $152,205 | $260.58 | N/A |
| 2026-09-21 | $152,604 | $128.09 | $42.54 |
| 2026-09-19 | $151,997 | $47,037 | $42.66 |
| 2026-09-18 | $106,652 | $104,768 | $42.49 |
| 2026-09-17 | $1,875.90 | $1,601.55 | $42.37 |
| 2026-09-16 | $274.37 | $101.76 | $42.20 |
| 2026-09-12 | $275.01 | $30.33 | $42.20 |
| 2026-09-11 | $302.98 | $30.48 | $42.30 |
| 2026-09-10 | $333.94 | $30.52 | $41.97 |
| 2026-08-29 | $335.63 | $9.95 | $42.03 |
| 2026-08-28 | $336.44 | $2.49 | $42.25 |
Want data in another currency? Use our API
Or check it out in the app stores
