Global X Silver Miners ETF (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-18 | $142,638 | $1,154.88 | N/A |
| 2026-09-17 | $139,250 | $115,965 | $95.06 |
| 2026-09-16 | $28,018 | $54,777 | $92.19 |
| 2026-09-15 | $29,008 | $1,001.18 | $89.35 |
| 2026-09-14 | $27,866 | $996.15 | $92.50 |
| 2026-09-12 | $29,701 | $32.20 | $92.04 |
| 2026-09-11 | $29,175 | $107.91 | $98.10 |
| 2026-09-10 | $30,677 | $72.58 | $96.25 |
| 2026-09-09 | $29,863 | $1,178.89 | $100.84 |
| 2026-09-08 | $29,500 | $196.66 | $97.94 |
| 2026-09-05 | $29,776 | $34.97 | $99.39 |
| 2026-09-04 | $30,162 | $558.22 | $100.31 |
| 2026-09-03 | $28,897 | $14.11 | $101.50 |
| 2026-09-02 | $28,539 | $13.93 | $99.05 |
| 2026-09-01 | $28,837 | $259.80 | $97.77 |
| 2026-08-31 | $29,087 | $29.13 | $98.79 |
| 2026-08-29 | $29,067 | $5,806.15 | $98.99 |
| 2026-08-28 | $35,995 | $13,490.01 | $98.92 |
| 2026-08-27 | $39,291 | $2,543.04 | $102.11 |
| 2026-08-26 | $36,898 | $4,704.44 | $101.47 |
Want data in another currency? Use our API
Or check it out in the app stores
