Global X Space Tech ETF (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $1,913.88 | $88.05 | N/A |
| 2026-10-01 | $1,998.65 | $296.14 | $41.73 |
| 2026-09-30 | $1,745.26 | $303.58 | $42.07 |
| 2026-09-26 | $1,768.13 | $57.22 | $43.13 |
| 2026-09-25 | $1,703.10 | $40.55 | $43.69 |
| 2026-09-24 | $1,631.46 | $39.79 | $43.49 |
| 2026-09-22 | $1,672.08 | $99.17 | $42.68 |
| 2026-09-21 | $1,552.04 | $97.85 | $43.74 |
| 2026-09-19 | $1,515.82 | $79.98 | $43.16 |
| 2026-09-18 | $1,432.66 | $39.91 | $42.16 |
| 2026-09-11 | $1,412.93 | $22.86 | $42.06 |
| 2026-09-10 | $1,465.02 | $23.33 | $41.48 |
Want data in another currency? Use our API
Or check it out in the app stores
