Global X Uranium ETF (Dinari Tokenized ETF) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-16	$2,386.82	$74.01	N/A
2026-09-15	$2,347.99	$247.96	$41.75
2026-09-14	$2,364.16	$134.71	$42.39
2026-09-05	$2,571.82	$99.73	$42.28
2026-09-04	$2,474.61	$46.04	$45.99
2026-09-01	$1,256.89	$1,215.92	$46.04
2026-08-31	$1,243.83	$14.77	$45.73
2026-08-27	$1,327.41	$235.15	$45.79
2026-08-26	$1,543.25	$153.79	$48.87
2026-08-25	$1,356.05	$100.04	$48.27