GlobalFoundries (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $31,709 | $65,779 | N/A |
| 2026-08-05 | $33,948 | $83,462 | $49.96 |
| 2026-08-04 | $12,847.76 | $74,580 | $53.37 |
| 2026-08-03 | $2,248.28 | $57,478 | $51.21 |
| 2026-08-02 | $2,264.12 | $52,967 | $50.46 |
| 2026-08-01 | $2,243.27 | $60,182 | $50.81 |
| 2026-07-31 | $2,025.01 | $60,794 | $50.34 |
| 2026-07-30 | $2,076.53 | $138,650 | $50.23 |
| 2026-07-29 | $1,036.20 | $59,663 | $47.94 |
| 2026-07-28 | $940.00 | $65,173 | $49.08 |
| 2026-07-27 | $825.78 | $57,438 | $54.82 |
| 2026-07-26 | $825.74 | $56,747 | $54.14 |
| 2026-07-25 | $822.04 | $63,331 | $54.14 |
| 2026-07-24 | $354.27 | $26,789 | $53.90 |
| 2026-07-23 | $359.64 | $24.74 | $57.93 |
| 2026-07-22 | $364.17 | $5.20 | $58.92 |
| 2026-07-21 | $349.57 | $62.81 | $59.66 |
| 2026-07-20 | $293.96 | $56.83 | $56.46 |
| 2026-07-08 | $334.77 | $9.39 | $57.88 |
| 2026-07-07 | $360.58 | $104.90 | $65.92 |
Want data in another currency? Use our API
Or check it out in the app stores
