Globiance Exchange Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $366,210 | $2.40 | N/A |
| 2026-07-05 | $368,634 | $12.22 | $0.000000001001 |
| 2026-07-04 | $372,328 | $66.60 | $0.000000001011 |
| 2026-07-03 | $373,751 | $86.57 | $0.000000001015 |
| 2026-07-02 | $371,723 | $38.17 | $0.000000001009 |
| 2026-07-01 | $342,084 | $33.57 | $0.000000000928842 |
| 2026-06-30 | $349,457 | $2.41 | $0.000000000948861 |
| 2026-06-29 | $371,570 | $18.36 | $0.000000001009 |
| 2026-06-28 | $367,181 | $44.86 | $0.000000000996985 |
| 2026-06-27 | $363,378 | $55.22 | $0.000000000986659 |
| 2026-06-26 | $369,575 | $14.78 | $0.000000001003 |
| 2026-06-25 | $380,684 | $1.88 | $0.000000001034 |
| 2026-06-24 | $380,269 | $2.39 | $0.000000001033 |
| 2026-06-23 | $402,358 | $377.81 | $0.000000001092 |
| 2026-06-22 | $371,081 | $46.70 | $0.000000001008 |
| 2026-06-21 | $362,793 | $1.30 | $0.000000000985070 |
| 2026-06-20 | $362,211 | $10.39 | $0.000000000983491 |
| 2026-06-19 | $364,200 | $66.13 | $0.000000000988891 |
| 2026-06-18 | $372,366 | $167.51 | $0.000000001011 |
| 2026-06-17 | $357,121 | $237.78 | $0.000000000969671 |
Want data in another currency? Use our API
Or check it out in the app stores
