Globiance Exchange Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $288,125 | $30.80 | N/A |
| 2026-10-26 | $269,081 | $204.66 | $0.000000000782329 |
| 2026-10-25 | $295,666 | $444.60 | $0.000000000730621 |
| 2026-10-24 | $337,791 | $6.01 | $0.000000000802804 |
| 2026-10-23 | $337,777 | $7.98 | $0.000000000917184 |
| 2026-10-22 | $345,087 | $33.55 | $0.000000000917145 |
| 2026-10-21 | $321,743 | $24.44 | $0.000000000936996 |
| 2026-10-20 | $334,975 | $6.51 | $0.000000000873609 |
| 2026-10-19 | $334,358 | $11.14 | $0.000000000909540 |
| 2026-10-18 | $343,143 | $1.55 | $0.000000000907863 |
| 2026-10-17 | $333,416 | $53.23 | $0.000000000931716 |
| 2026-10-16 | $341,505 | $47.77 | $0.000000000905305 |
| 2026-10-15 | $334,117 | $50.11 | $0.000000000927269 |
| 2026-10-14 | $336,605 | $16.86 | $0.000000000907208 |
| 2026-10-11 | $341,439 | $8.85 | $0.000000000913964 |
| 2026-10-10 | $354,111 | $224.52 | $0.000000000927089 |
| 2026-10-09 | $334,130 | $39.84 | $0.000000000961498 |
| 2026-10-08 | $311,049 | $394.19 | $0.000000000907244 |
| 2026-10-07 | $276,837 | $49.84 | $0.000000000844574 |
| 2026-10-06 | $295,977 | $176.12 | $0.000000000751679 |
Want data in another currency? Use our API
Or check it out in the app stores
