glonkybot Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $74,518 | $122.64 | N/A |
| 2026-09-16 | $73,991 | $237.15 | $0.000000745179 |
| 2026-09-15 | $77,567 | $2.68 | $0.000000739911 |
| 2026-09-14 | $76,424 | $3.85 | $0.000000775675 |
| 2026-09-13 | $77,961 | $2.38 | $0.000000764237 |
| 2026-09-12 | $77,897 | $2.38 | $0.000000779611 |
| 2026-09-11 | $75,203 | $1.42 | $0.000000778966 |
| 2026-09-10 | $76,484 | $0.996115 | $0.000000752032 |
| 2026-09-09 | $76,700 | $4.04 | $0.000000764845 |
| 2026-09-08 | $76,886 | $1.10 | $0.000000767004 |
| 2026-09-07 | $77,028 | $1.10 | $0.000000768862 |
| 2026-09-06 | $76,550 | $26.36 | $0.000000770284 |
| 2026-09-05 | $75,985 | $25.59 | $0.000000765499 |
| 2026-09-04 | $77,546 | $1.62 | $0.000000759853 |
| 2026-09-03 | $73,944 | $1.23 | $0.000000775459 |
| 2026-09-02 | $76,084 | $27.76 | $0.000000739436 |
| 2026-09-01 | $78,281 | $28.58 | $0.000000760836 |
| 2026-08-31 | $74,487 | $1.38 | $0.000000782809 |
| 2026-08-30 | $76,223 | $1.51 | $0.000000744866 |
| 2026-08-28 | $77,529 | $1.70 | $0.000000762234 |
Want data in another currency? Use our API
Or check it out in the app stores
