Gloria AI Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-15	$325,771	$290.40	N/A
2026-07-14	$315,486	$191.24	$0.00031549
2026-07-13	$294,963	$205.65	$0.00029496
2026-07-12	$306,565	$419.86	$0.00030657
2026-07-11	$313,768	$687.90	$0.00031377
2026-07-10	$320,354	$1,063.45	$0.00032035
2026-07-09	$281,991	$29.49	$0.00028199
2026-07-08	$220,252	$39.82	$0.00027895
2026-07-07	$223,964	$159.20	$0.00028365
2026-07-06	$231,186	$241.66	$0.00029280
2026-07-05	$236,187	$55.65	$0.00029913
2026-07-04	$235,962	$173.82	$0.00029885
2026-07-03	$238,264	$4.36	$0.00030176
2026-07-02	$229,290	$265.51	$0.00029040
2026-07-01	$224,282	$257.62	$0.00028405
2026-06-30	$215,514	$136.75	$0.00027295
2026-06-29	$224,084	$17.46	$0.00028380
2026-06-28	$216,400	$18.13	$0.00027407
2026-06-27	$219,710	$49.09	$0.00027826
2026-06-26	$217,167	$47.03	$0.00027504