Glorp Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $179,437 | $594.48 | N/A |
| 2026-07-31 | $182,656 | $301.03 | $0.00018040 |
| 2026-07-30 | $179,671 | $3,288.74 | $0.00018364 |
| 2026-07-29 | $185,946 | $609.29 | $0.00018064 |
| 2026-07-28 | $186,299 | $884.54 | $0.00018695 |
| 2026-07-27 | $183,493 | $747.13 | $0.00018730 |
| 2026-07-26 | $182,473 | $1,987.13 | $0.00018448 |
| 2026-07-25 | $196,525 | $2,817.43 | $0.00018345 |
| 2026-07-24 | $205,465 | $423.02 | $0.00019758 |
| 2026-07-23 | $209,089 | $5,658.87 | $0.00020657 |
| 2026-07-22 | $243,203 | $296.14 | $0.00021021 |
| 2026-07-21 | $238,791 | $1,438.20 | $0.00024451 |
| 2026-07-20 | $238,480 | $1,837.11 | $0.00024008 |
| 2026-07-19 | $222,175 | $1,098.29 | $0.00023976 |
| 2026-07-18 | $218,296 | $409.72 | $0.00022337 |
| 2026-07-17 | $222,996 | $423.21 | $0.00021947 |
| 2026-07-16 | $228,219 | $891.59 | $0.00022420 |
| 2026-07-15 | $223,723 | $2,740.76 | $0.00022945 |
| 2026-07-14 | $236,887 | $1,728.62 | $0.00022493 |
| 2026-07-13 | $247,281 | $1,186.10 | $0.00023816 |
Want data in another currency? Use our API
Or check it out in the app stores
