Glorp Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $214,690 | $1,767.94 | N/A |
| 2026-03-23 | $219,664 | $179.85 | $0.00021582 |
| 2026-03-22 | $227,110 | $484.58 | $0.00022082 |
| 2026-03-21 | $229,314 | $2,153.63 | $0.00022616 |
| 2026-03-20 | $230,935 | $4,978.35 | $0.00023052 |
| 2026-03-19 | $247,756 | $9,109.48 | $0.00023215 |
| 2026-03-18 | $246,103 | $156.21 | $0.00024782 |
| 2026-03-17 | $251,405 | $1,005.24 | $0.00024740 |
| 2026-03-16 | $243,962 | $337.26 | $0.00025273 |
| 2026-03-15 | $228,509 | $31.61 | $0.00024503 |
| 2026-03-14 | $230,982 | $239.55 | $0.00023086 |
| 2026-03-13 | $225,064 | $59.21 | $0.00023215 |
| 2026-03-12 | $223,926 | $910.41 | $0.00022639 |
| 2026-03-11 | $230,878 | $20,495 | $0.00022511 |
| 2026-03-10 | $203,996 | $244.33 | $0.00023333 |
| 2026-03-09 | $198,421 | $284.48 | $0.00020587 |
| 2026-03-08 | $203,450 | $127.59 | $0.00019956 |
| 2026-03-07 | $208,476 | $394.44 | $0.00020452 |
| 2026-03-06 | $219,016 | $305.24 | $0.00020956 |
| 2026-03-05 | $227,145 | $281.44 | $0.00022017 |
Want data in another currency? Use our API
Or check it out in the app stores
