GLP1 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $10,686.79 | $96.53 | N/A |
| 2026-07-02 | $11,020.76 | $305.65 | $0.00001103 |
| 2026-07-01 | $10,575.37 | $586.60 | $0.00001058 |
| 2026-06-28 | $9,522.19 | $1.27 | $0.00000953 |
| 2026-06-26 | $9,036.60 | $3.61 | $0.00000904 |
| 2026-06-25 | $8,976.07 | $3.59 | $0.00000898 |
| 2026-06-24 | $9,039.95 | $4.82 | $0.00000904 |
| 2026-06-21 | $9,692.85 | $3.44 | $0.00000970 |
| 2026-06-05 | $9,210.68 | $13.81 | $0.00000921 |
| 2026-06-04 | $9,211.22 | $13.81 | $0.00000921 |
| 2026-06-03 | $9,779.10 | $14.66 | $0.00000978 |
Want data in another currency? Use our API
Or check it out in the app stores
