GME (Ethereum) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $2,026,675 | $27,622 | N/A |
| 2026-07-13 | $2,067,925 | $83,511 | $0.00000503 |
| 2026-07-12 | $2,326,688 | $27,192 | $0.00000566 |
| 2026-07-11 | $2,314,450 | $26,041 | $0.00000563 |
| 2026-07-10 | $2,489,967 | $70,891 | $0.00000605 |
| 2026-07-09 | $2,922,273 | $48,823 | $0.00000711 |
| 2026-07-08 | $2,991,854 | $66,614 | $0.00000727 |
| 2026-07-07 | $2,800,576 | $36,385 | $0.00000681 |
| 2026-07-06 | $2,971,795 | $27,975 | $0.00000723 |
| 2026-07-05 | $3,032,020 | $38,202 | $0.00000737 |
| 2026-07-04 | $3,098,584 | $27,668 | $0.00000753 |
| 2026-07-03 | $3,102,462 | $42,809 | $0.00000754 |
| 2026-07-02 | $3,098,040 | $27,813 | $0.00000753 |
| 2026-07-01 | $2,932,425 | $45,068 | $0.00000713 |
| 2026-06-30 | $2,801,377 | $27,515 | $0.00000681 |
| 2026-06-29 | $2,748,843 | $49,971 | $0.00000668 |
| 2026-06-28 | $2,759,009 | $50,837 | $0.00000671 |
| 2026-06-27 | $3,078,212 | $30,507 | $0.00000748 |
| 2026-06-26 | $3,121,430 | $30,720 | $0.00000759 |
| 2026-06-25 | $3,083,939 | $36,642 | $0.00000750 |
Want data in another currency? Use our API
Or check it out in the app stores
