GME (Ethereum) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $3,450,887 | $37,043 | N/A |
| 2026-09-05 | $3,430,721 | $33,777 | $0.00000839 |
| 2026-09-04 | $3,507,752 | $50,466 | $0.00000834 |
| 2026-09-03 | $3,180,805 | $32,449 | $0.00000853 |
| 2026-09-02 | $3,301,320 | $56,932 | $0.00000773 |
| 2026-09-01 | $3,322,388 | $39,855 | $0.00000803 |
| 2026-08-31 | $3,176,091 | $37,309 | $0.00000808 |
| 2026-08-30 | $3,329,590 | $58,514 | $0.00000772 |
| 2026-08-29 | $3,668,418 | $61,294 | $0.00000810 |
| 2026-08-28 | $3,751,421 | $49,122 | $0.00000892 |
| 2026-08-27 | $3,783,822 | $43,163 | $0.00000912 |
| 2026-08-26 | $3,680,515 | $68,230 | $0.00000920 |
| 2026-08-25 | $4,064,762 | $148,695 | $0.00000895 |
| 2026-08-24 | $3,253,069 | $48,672 | $0.00000988 |
| 2026-08-23 | $3,074,641 | $47,324 | $0.00000791 |
| 2026-08-22 | $3,240,563 | $100,891 | $0.00000748 |
| 2026-08-21 | $2,943,586 | $73,932 | $0.00000788 |
| 2026-08-20 | $2,577,618 | $46,494 | $0.00000716 |
| 2026-08-19 | $2,084,039 | $30,791 | $0.00000627 |
| 2026-08-18 | $2,119,246 | $32,143 | $0.00000507 |
Want data in another currency? Use our API
Or check it out in the app stores
