GMFAM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $107,552 | $4.89 | N/A |
| 2026-08-22 | $111,032 | $2.77 | $0.000000001076 |
| 2026-08-21 | $105,554 | $1.72 | $0.000000001110 |
| 2026-08-19 | $85,014 | $14.80 | $0.000000001056 |
| 2026-08-18 | $84,820 | $47.08 | $0.000000000850138 |
| 2026-08-17 | $83,345 | $1.83 | $0.000000000848196 |
| 2026-08-14 | $83,432 | $2.66 | $0.000000000833446 |
| 2026-08-13 | $84,363 | $8.35 | $0.000000000834324 |
| 2026-08-12 | $85,047 | $1.11 | $0.000000000843629 |
| 2026-08-06 | $84,954 | $1.29 | $0.000000000850471 |
| 2026-08-05 | $83,541 | $1.094 | $0.000000000849543 |
| 2026-08-04 | $83,499 | $1.093 | $0.000000000835413 |
| 2026-08-03 | $83,889 | $1.099 | $0.000000000834995 |
| 2026-08-02 | $82,233 | $101.17 | $0.000000000838894 |
| 2026-08-01 | $83,518 | $101.83 | $0.000000000822331 |
| 2026-07-28 | $84,717 | $1.25 | $0.000000000835179 |
| 2026-07-27 | $87,001 | $1.28 | $0.000000000847170 |
Want data in another currency? Use our API
Or check it out in the app stores
