Gnosis xDai Bridged WETH (Gnosis Chain) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $8,444,027 | $845.70 | N/A |
| 2026-07-16 | $8,719,416 | $2,113.59 | $1,871.07 |
| 2026-07-15 | $8,959,729 | $45,650 | $1,932.04 |
| 2026-07-14 | $8,945,717 | $6,039.53 | $1,888.76 |
| 2026-07-13 | $8,455,237 | $4,737.57 | $1,769.19 |
| 2026-07-12 | $8,542,304 | $2,489.95 | $1,807.58 |
| 2026-07-11 | $8,455,511 | $1,675.43 | $1,789.22 |
| 2026-07-10 | $8,387,483 | $666.94 | $1,784.84 |
| 2026-07-09 | $8,181,137 | $704.37 | $1,741.13 |
| 2026-07-08 | $8,141,738 | $25,157 | $1,733.08 |
| 2026-07-07 | $8,283,312 | $9,079.71 | $1,770.75 |
| 2026-07-06 | $8,438,345 | $22,441 | $1,803.14 |
| 2026-07-05 | $8,393,712 | $18,129.66 | $1,790.17 |
| 2026-07-04 | $8,364,832 | $18,083.03 | $1,778.57 |
| 2026-07-03 | $8,268,882 | $15,543.29 | $1,756.93 |
| 2026-07-02 | $7,946,475 | $40,308 | $1,698.16 |
| 2026-07-01 | $7,544,976 | $21,141 | $1,612.40 |
| 2026-06-30 | $7,351,615 | $20,262 | $1,571.24 |
| 2026-06-29 | $7,297,419 | $20,847 | $1,567.61 |
| 2026-06-28 | $7,346,547 | $9,197.57 | $1,570.86 |
Want data in another currency? Use our API
Or check it out in the app stores
