GoatIndex.ai Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-10 | $108,679 | $21.49 | N/A |
| 2026-11-09 | $108,631 | $5.15 | $0.00010868 |
| 2026-11-08 | $113,234 | $45.70 | $0.00010863 |
| 2026-11-07 | $112,538 | $32.92 | $0.00011323 |
| 2026-11-05 | $119,484 | $98.92 | $0.00011254 |
| 2026-11-04 | $115,175 | $2.84 | $0.00011948 |
| 2026-11-03 | $115,400 | $2.88 | $0.00011517 |
| 2026-10-31 | $119,088 | $12.99 | $0.00011540 |
| 2026-10-30 | $118,012 | $1.50 | $0.00011909 |
| 2026-10-29 | $126,542 | $1.55 | $0.00011801 |
| 2026-10-28 | $125,689 | $5.72 | $0.00012654 |
| 2026-10-27 | $125,136 | $5.82 | $0.00012569 |
| 2026-10-26 | $125,012 | $8.12 | $0.00012514 |
| 2026-10-25 | $126,771 | $7.46 | $0.00012501 |
| 2026-10-21 | $131,740 | $1.89 | $0.00012677 |
| 2026-10-20 | $131,321 | $1.36 | $0.00013174 |
| 2026-10-19 | $128,719 | $11.96 | $0.00013132 |
| 2026-10-18 | $128,164 | $15.38 | $0.00012872 |
| 2026-10-17 | $130,019 | $15.67 | $0.00012816 |
| 2026-10-13 | $131,119 | $3.77 | $0.00013002 |
Want data in another currency? Use our API
Or check it out in the app stores
