GoatIndex.ai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $145,426 | $1.97 | N/A |
| 2026-09-24 | $143,005 | $5.72 | $0.00014543 |
| 2026-09-23 | $145,526 | $6.08 | $0.00014300 |
| 2026-09-22 | $147,934 | $3.15 | $0.00014553 |
| 2026-09-21 | $145,817 | $2.94 | $0.00014793 |
| 2026-09-20 | $138,098 | $4.42 | $0.00014582 |
| 2026-09-19 | $141,300 | $4.86 | $0.00013810 |
| 2026-09-12 | $127,444 | $2.67 | $0.00014130 |
| 2026-09-11 | $122,849 | $2.53 | $0.00012744 |
| 2026-09-10 | $126,428 | $8.72 | $0.00012285 |
| 2026-09-09 | $128,726 | $1.14 | $0.00012643 |
| 2026-09-08 | $129,464 | $12.74 | $0.00012873 |
| 2026-09-07 | $131,935 | $3.47 | $0.00012946 |
| 2026-09-04 | $129,640 | $5.82 | $0.00013193 |
| 2026-09-03 | $127,110 | $1.63 | $0.00012964 |
| 2026-08-31 | $127,082 | $53.75 | $0.00012711 |
| 2026-08-30 | $131,813 | $81.49 | $0.00012708 |
| 2026-08-29 | $129,792 | $4.12 | $0.00013181 |
| 2026-08-28 | $136,210 | $1.21 | $0.00012979 |
| 2026-08-27 | $127,187 | $1.34 | $0.00013621 |
Want data in another currency? Use our API
Or check it out in the app stores
