GobStrategy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $162,055 | $9.12 | N/A |
| 2026-07-27 | $169,746 | $33.21 | $0.00021085 |
| 2026-07-26 | $162,953 | $413.97 | $0.00022085 |
| 2026-07-25 | $162,032 | $940.42 | $0.00021202 |
| 2026-07-24 | $165,245 | $314.10 | $0.00021082 |
| 2026-07-23 | $170,786 | $476.02 | $0.00021500 |
| 2026-07-22 | $170,280 | $15.05 | $0.00022221 |
| 2026-07-21 | $167,650 | $29.50 | $0.00022155 |
| 2026-07-20 | $164,885 | $494.61 | $0.00021813 |
| 2026-07-19 | $165,994 | $215.97 | $0.00021453 |
| 2026-07-18 | $165,972 | $215.94 | $0.00021597 |
| 2026-07-14 | $167,163 | $125.57 | $0.00021594 |
| 2026-07-11 | $162,500 | $10.70 | $0.00021749 |
| 2026-07-09 | $156,197 | $50.81 | $0.00021143 |
| 2026-07-08 | $155,912 | $50.71 | $0.00020323 |
| 2026-06-29 | $140,867 | $29.89 | $0.00020285 |
Want data in another currency? Use our API
Or check it out in the app stores
