GOHOME Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $36,803,638 | $410,612 | N/A |
| 2026-07-31 | $37,305,912 | $425,178 | $70.15 |
| 2026-07-30 | $37,087,138 | $388,167 | $71.11 |
| 2026-07-29 | $37,214,730 | $460,533 | $70.69 |
| 2026-07-28 | $37,375,694 | $495,658 | $70.94 |
| 2026-07-27 | $37,774,459 | $496,674 | $71.24 |
| 2026-07-26 | $37,432,446 | $463,403 | $72.00 |
| 2026-07-25 | $37,280,624 | $477,389 | $71.35 |
| 2026-07-24 | $37,514,784 | $505,766 | $71.06 |
| 2026-07-23 | $37,869,969 | $559,446 | $71.51 |
| 2026-07-22 | $37,828,201 | $522,804 | $72.19 |
| 2026-07-21 | $37,933,385 | $562,671 | $72.11 |
| 2026-07-20 | $37,871,996 | $568,060 | $72.31 |
| 2026-07-19 | $37,719,068 | $560,605 | $72.19 |
| 2026-07-18 | $37,700,229 | $525,353 | $71.90 |
| 2026-07-17 | $37,498,954 | $550,805 | $71.86 |
| 2026-07-16 | $37,951,332 | $529,098 | $71.48 |
| 2026-07-15 | $38,031,738 | $573,060 | $72.34 |
| 2026-07-14 | $37,591,515 | $575,791 | $72.49 |
| 2026-07-13 | $38,008,550 | $567,198 | $71.65 |
Want data in another currency? Use our API
Or check it out in the app stores
