Gold Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $45,172 | $491.57 | N/A |
| 2026-07-24 | $43,609 | $6.91 | $0.00274861 |
| 2026-07-23 | $45,442 | $7.20 | $0.00265349 |
| 2026-07-21 | $44,888 | $2.84 | $0.00276502 |
| 2026-07-20 | $44,769 | $2.83 | $0.00273129 |
| 2026-07-19 | $44,028 | $11.82 | $0.00272407 |
| 2026-07-17 | $43,455 | $49.98 | $0.00267899 |
| 2026-07-15 | $44,055 | $36.81 | $0.00264412 |
| 2026-07-14 | $43,576 | $36.41 | $0.00268060 |
| 2026-07-11 | $42,612 | $2.85 | $0.00265147 |
| 2026-07-10 | $41,015 | $21.49 | $0.00259283 |
| 2026-07-09 | $40,927 | $21.29 | $0.00249564 |
| 2026-07-08 | $40,921 | $9.77 | $0.00249032 |
| 2026-07-06 | $41,844 | $28.52 | $0.00248991 |
| 2026-07-05 | $42,474 | $264.17 | $0.00254610 |
| 2026-07-04 | $42,869 | $535.75 | $0.00258441 |
| 2026-07-03 | $44,006 | $9.61 | $0.00260844 |
| 2026-07-02 | $43,041 | $464.98 | $0.00267764 |
| 2026-07-01 | $44,551 | $6.90 | $0.00261893 |
| 2026-06-30 | $44,470 | $23.13 | $0.00271081 |
Want data in another currency? Use our API
Or check it out in the app stores
