Gold Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $56,997 | $2.10 | N/A |
| 2026-09-13 | $58,276 | $83.10 | $0.00346812 |
| 2026-09-12 | $57,879 | $2.19 | $0.00354591 |
| 2026-09-11 | $59,452 | $115.92 | $0.00352175 |
| 2026-09-10 | $55,838 | $4.05 | $0.00361749 |
| 2026-09-09 | $56,560 | $11.62 | $0.00339756 |
| 2026-09-06 | $56,076 | $261.12 | $0.00344155 |
| 2026-09-05 | $56,474 | $131.65 | $0.00341205 |
| 2026-09-01 | $57,273 | $72.40 | $0.00343627 |
| 2026-08-31 | $56,298 | $142.97 | $0.00348493 |
| 2026-08-30 | $56,821 | $4.91 | $0.00342558 |
| 2026-08-29 | $56,712 | $4.90 | $0.00345743 |
| 2026-08-28 | $57,509 | $290.91 | $0.00345078 |
| 2026-08-27 | $56,825 | $260.13 | $0.00349924 |
| 2026-08-26 | $55,046 | $3.29 | $0.00345767 |
| 2026-08-25 | $55,818 | $3.33 | $0.00334941 |
| 2026-08-24 | $55,495 | $1.98 | $0.00339637 |
| 2026-08-23 | $54,376 | $557.64 | $0.00337671 |
| 2026-08-22 | $59,262 | $13.54 | $0.00330864 |
| 2026-08-21 | $55,663 | $346.57 | $0.00360593 |
Want data in another currency? Use our API
Or check it out in the app stores
