Gold fGLD (finest Tokenized Gold) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $190,629 | $370.79 | N/A |
| 2026-07-06 | $193,821 | $754.17 | $125.69 |
| 2026-07-04 | $209,646 | $135.96 | $135.96 |
| 2026-07-03 | $195,130 | $632.72 | $126.54 |
| 2026-07-02 | $189,529 | $491.65 | $122.91 |
| 2026-07-01 | $188,913 | $490.05 | $122.51 |
| 2026-06-30 | $187,621 | $365.02 | $121.67 |
| 2026-06-24 | $177,003 | $114.79 | $114.79 |
| 2026-06-23 | $175,368 | $113.73 | $113.73 |
| 2026-06-22 | $188,877 | $2,204.00 | $122.49 |
| 2026-06-21 | $321,210 | $4,297.75 | $208.31 |
| 2026-06-20 | $189,905 | $615.78 | $123.16 |
| 2026-06-19 | $190,643 | $1,236.34 | $123.63 |
| 2026-06-17 | $198,328 | $257.24 | $128.62 |
| 2026-06-16 | $194,628 | $1,135.96 | $126.22 |
| 2026-06-15 | $208,410 | $135.16 | $135.16 |
| 2026-06-12 | $200,275 | $129.88 | $129.88 |
| 2026-06-11 | $203,518 | $263.78 | $131.98 |
| 2026-06-10 | $200,767 | $651.00 | $130.20 |
| 2026-06-08 | $206,946 | $134.21 | $134.21 |
Want data in another currency? Use our API
Or check it out in the app stores
