Digital Gold Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $10,824,925 | $13,583.78 | N/A |
| 2026-09-03 | $10,429,851 | $268.65 | $4,488.03 |
| 2026-09-02 | $10,690,075 | $202.73 | $4,324.23 |
| 2026-09-01 | $10,708,318 | $41.62 | $4,432.12 |
| 2026-08-31 | $11,098,226 | $257.91 | $4,439.68 |
| 2026-08-30 | $11,097,706 | $272.77 | $4,601.34 |
| 2026-08-29 | $11,037,580 | $40.63 | $4,601.12 |
| 2026-08-28 | $11,097,036 | $24.41 | $4,576.20 |
| 2026-08-27 | $11,330,493 | $225.32 | $4,600.85 |
| 2026-08-26 | $11,332,559 | $536.81 | $4,697.64 |
| 2026-08-25 | $11,222,001 | $1,801.64 | $4,698.50 |
| 2026-08-24 | $11,022,395 | $133.43 | $4,652.66 |
| 2026-08-23 | $11,098,092 | $39.20 | $4,569.90 |
| 2026-08-22 | $11,096,691 | $780.06 | $4,601.28 |
| 2026-08-21 | $10,763,933 | $114.99 | $4,600.70 |
| 2026-08-20 | $10,823,173 | $13,664.40 | $4,462.74 |
| 2026-08-19 | $10,417,593 | $12,990.88 | $4,487.30 |
| 2026-08-18 | $10,510,109 | $10,219.97 | $4,319.15 |
| 2026-08-17 | $10,425,131 | $3,830.61 | $4,357.51 |
| 2026-08-16 | $10,438,008 | $106.50 | $4,322.27 |
Want data in another currency? Use our API
Or check it out in the app stores
