Gold xStock Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-20	$8,906,637	$551,612	N/A
2026-08-19	$8,703,155	$985,811	$413.95
2026-08-18	$8,761,641	$446,416	$398.66
2026-08-17	$8,693,931	$119,593	$405.27
2026-08-16	$8,671,692	$302,420	$401.54
2026-08-15	$8,686,923	$520,701	$400.51
2026-08-14	$8,643,592	$462,349	$401.21
2026-08-13	$8,700,330	$563,944	$399.62
2026-08-12	$8,641,845	$302,397	$404.12
2026-08-11	$8,863,155	$367,993	$400.86
2026-08-10	$8,775,847	$125,124	$402.67
2026-08-09	$8,759,425	$305,676	$399.14
2026-08-08	$8,783,590	$1,279,280	$398.39
2026-08-07	$8,645,306	$442,460	$399.46
2026-08-06	$8,727,476	$450,053	$389.47
2026-08-05	$8,437,837	$321,025	$391.88
2026-08-04	$8,411,890	$274,562	$373.62
2026-08-03	$8,450,536	$176,250	$371.46
2026-08-02	$8,407,375	$109,599	$372.87
2026-08-01	$8,418,379	$281,585	$370.96