Gold xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $8,003,494 | $34,915 | N/A |
| 2026-07-04 | $7,994,441 | $46,391 | $382.44 |
| 2026-07-03 | $8,004,467 | $85,729 | $382.92 |
| 2026-07-02 | $7,915,390 | $253,606 | $378.65 |
| 2026-07-01 | $7,721,951 | $186,886 | $369.75 |
| 2026-06-30 | $7,489,572 | $250,574 | $367.89 |
| 2026-06-29 | $7,484,082 | $132,587 | $368.04 |
| 2026-06-28 | $7,569,534 | $54,720 | $372.96 |
| 2026-06-27 | $7,589,624 | $153,530 | $373.95 |
| 2026-06-26 | $7,595,760 | $254,458 | $374.24 |
| 2026-06-25 | $7,496,569 | $261,830 | $368.72 |
| 2026-06-24 | $7,483,842 | $384,267 | $368.16 |
| 2026-06-23 | $7,586,353 | $237,287 | $376.68 |
| 2026-06-22 | $7,723,686 | $145,131 | $384.18 |
| 2026-06-21 | $7,632,042 | $67,239 | $380.41 |
| 2026-06-20 | $7,663,702 | $52,740 | $381.99 |
| 2026-06-19 | $7,668,377 | $163,546 | $382.22 |
| 2026-06-18 | $7,729,859 | $170,987 | $385.30 |
| 2026-06-17 | $7,849,522 | $327,132 | $391.99 |
| 2026-06-16 | $7,931,089 | $80,586 | $396.97 |
Want data in another currency? Use our API
Or check it out in the app stores
