Goldfinch Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$3,883,453	$259,316	N/A
2026-07-16	$3,817,291	$199,004	$0.04084725
2026-07-15	$4,310,158	$125,727	$0.04612122
2026-07-14	$4,277,280	$134,520	$0.04576941
2026-07-13	$4,392,415	$124,684	$0.04700141
2026-07-12	$4,512,009	$113,667	$0.04828115
2026-07-11	$4,515,179	$128,124	$0.04831506
2026-07-10	$4,545,184	$146,445	$0.04863613
2026-07-09	$4,585,824	$180,149	$0.04907101
2026-07-08	$4,624,001	$186,527	$0.04947953
2026-07-07	$4,724,328	$226,512	$0.050553
2026-07-06	$4,871,006	$129,858	$0.052123
2026-07-05	$4,935,650	$127,852	$0.052814
2026-07-04	$4,886,910	$268,736	$0.052293
2026-07-03	$4,928,006	$133,585	$0.052733
2026-07-02	$4,766,329	$173,020	$0.051004
2026-07-01	$4,735,057	$151,065	$0.050669
2026-06-30	$4,605,102	$144,521	$0.04927848
2026-06-29	$4,766,249	$263,402	$0.051003
2026-06-28	$4,670,623	$216,369	$0.04997960