Goldman Sachs (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-16	$1,201,718	$13,284.43	N/A
2026-10-15	$1,171,352	$221.60	$904.30
2026-10-14	$1,190,269	$10.14	$891.33
2026-10-13	$1,191,660	$801.09	$905.72
2026-10-12	$1,197,514	$9.97	$906.79
2026-10-10	$1,189,270	$7.71	$911.32
2026-10-09	$1,176,686	$227.92	$905.05
2026-10-08	$1,168,645	$4.70	$895.48
2026-10-07	$1,196,667	$2,560.44	$889.53
2026-10-06	$1,187,640	$4,986.12	$910.85
2026-10-05	$1,193,510	$2.48	$905.92
2026-10-03	$1,194,500	$47.51	$914.24
2026-10-02	$1,185,910	$56.67	$915.00
2026-10-01	$1,191,994	$50.60	$908.43
2026-09-30	$1,219,761	$85.33	$913.13
2026-09-29	$1,214,217	$15.36	$934.44
2026-09-28	$1,227,586	$2.13	$930.26
2026-09-26	$1,240,186	$200.25	$940.51
2026-09-25	$1,229,266	$99.75	$950.16
2026-09-23	$1,254,794	$10.05	$941.95