Goldman Sachs xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $323,402 | $969.52 | N/A |
| 2026-09-03 | $314,575 | $794.30 | $1,036.41 |
| 2026-09-02 | $320,084 | $174.44 | $1,008.13 |
| 2026-09-01 | $319,286 | $1,271.82 | $1,025.95 |
| 2026-08-31 | $328,291 | $4.32 | $1,026.88 |
| 2026-08-29 | $328,280 | $184.77 | $1,055.84 |
| 2026-08-28 | $339,333 | $175.66 | $1,055.80 |
| 2026-08-27 | $325,064 | $40.53 | $1,091.35 |
| 2026-08-26 | $342,306 | $252.08 | $1,045.46 |
| 2026-08-25 | $329,514 | $719.96 | $1,100.91 |
| 2026-08-24 | $481,848 | $0.994895 | $1,059.77 |
| 2026-08-23 | $313,997 | $0.04742333 | $1,549.70 |
| 2026-08-22 | $314,003 | $0.04742419 | $1,009.87 |
| 2026-08-21 | $313,802 | $240.26 | $1,009.88 |
| 2026-08-20 | $327,788 | $281.17 | $1,009.24 |
| 2026-08-19 | $321,482 | $126.62 | $1,054.22 |
| 2026-08-18 | $327,169 | $500.33 | $1,033.94 |
| 2026-08-17 | $322,754 | $63.55 | $1,052.23 |
| 2026-08-15 | $322,774 | $395.76 | $1,038.03 |
| 2026-08-14 | $325,373 | $727.79 | $1,038.09 |
Want data in another currency? Use our API
Or check it out in the app stores
