Goldman Sachs xStock Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-21	$325,415	$233.07	N/A
2026-07-20	$332,868	$80.33	$1,064.34
2026-07-19	$308,670	$77.63	$1,088.72
2026-07-18	$332,817	$247.67	$1,009.57
2026-07-17	$334,211	$1,753.32	$1,088.55
2026-07-16	$368,987	$4,204.82	$1,093.07
2026-07-15	$351,795	$4,431.49	$1,206.85
2026-07-14	$389,943	$140.05	$1,150.62
2026-07-13	$319,535	$24.14	$1,256.83
2026-07-11	$307,633	$18.35	$1,048.48
2026-07-10	$313,272	$49.22	$1,009.43
2026-07-09	$320,088	$195.40	$1,028.69
2026-07-08	$323,570	$376.75	$1,051.07
2026-07-07	$319,967	$807.37	$1,062.50
2026-07-06	$304,727	$1.20	$1,050.90
2026-07-03	$304,805	$268.06	$1,000.84
2026-07-02	$313,500	$109.29	$1,001.10
2026-07-01	$314,050	$1,954.48	$1,029.66
2026-06-30	$314,516	$393.44	$1,031.46
2026-06-29	$307,238	$5.29	$1,032.99