Goldn Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $2,167,733 | $1.39 | N/A |
| 2026-07-21 | $2,173,877 | $1.24 | $0.00015484 |
| 2026-07-20 | $2,097,941 | $1.079 | $0.00015528 |
| 2026-07-19 | $2,092,570 | $1.54 | $0.00014985 |
| 2026-07-18 | $2,068,557 | $102.71 | $0.00014947 |
| 2026-07-17 | $2,098,686 | $218.07 | $0.00014775 |
| 2026-07-16 | $2,129,148 | $5.95 | $0.00014991 |
| 2026-07-15 | $2,137,301 | $1.60 | $0.00015208 |
| 2026-07-14 | $2,007,009 | $6.96 | $0.00015266 |
| 2026-07-13 | $2,042,467 | $25.33 | $0.00014336 |
| 2026-07-12 | $2,063,141 | $1.32 | $0.00014589 |
| 2026-07-11 | $2,102,570 | $1.34 | $0.00014737 |
| 2026-07-09 | $1,971,169 | $2.67 | $0.00015018 |
| 2026-07-08 | $2,003,538 | $4.15 | $0.00014080 |
| 2026-07-07 | $1,999,477 | $1.90 | $0.00014311 |
| 2026-07-06 | $2,018,730 | $1.41 | $0.00014282 |
| 2026-07-05 | $2,013,246 | $7.92 | $0.00014419 |
| 2026-07-04 | $1,988,654 | $58.38 | $0.00014380 |
| 2026-07-03 | $1,924,680 | $105.68 | $0.00014205 |
| 2026-07-02 | $1,821,490 | $52.74 | $0.00013748 |
Want data in another currency? Use our API
Or check it out in the app stores
