Goldn Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $2,099,129 | $199.51 | N/A |
| 2026-09-05 | $2,088,910 | $201.26 | $0.00014994 |
| 2026-09-04 | $2,138,779 | $319.29 | $0.00014921 |
| 2026-09-03 | $2,047,808 | $358.10 | $0.00015277 |
| 2026-09-02 | $2,055,589 | $144.06 | $0.00014627 |
| 2026-09-01 | $2,125,233 | $4.69 | $0.00014683 |
| 2026-08-31 | $2,084,822 | $145.00 | $0.00015180 |
| 2026-08-30 | $2,122,356 | $4.49 | $0.00014892 |
| 2026-08-29 | $2,110,169 | $160.08 | $0.00015160 |
| 2026-08-28 | $2,223,844 | $98.02 | $0.00015073 |
| 2026-08-27 | $2,172,701 | $95.58 | $0.00015885 |
| 2026-08-26 | $2,119,714 | $78.13 | $0.00015519 |
| 2026-08-25 | $2,155,960 | $81.34 | $0.00015141 |
| 2026-08-24 | $2,141,806 | $8.85 | $0.00015400 |
| 2026-08-23 | $2,107,476 | $1.80 | $0.00015299 |
| 2026-08-22 | $2,188,970 | $103.31 | $0.00015053 |
| 2026-08-21 | $2,026,533 | $120.37 | $0.00015636 |
| 2026-08-20 | $1,961,504 | $228.77 | $0.00014475 |
| 2026-08-19 | $1,823,631 | $104.43 | $0.00014011 |
| 2026-08-18 | $1,710,115 | $17.73 | $0.00013026 |
Want data in another currency? Use our API
Or check it out in the app stores
