Goldn Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $1,105,447 | $252.43 | N/A |
| 2026-10-21 | $1,096,788 | $245.30 | $0.00007896 |
| 2026-10-20 | $1,109,023 | $516.11 | $0.00007834 |
| 2026-10-19 | $1,122,836 | $245.89 | $0.00007922 |
| 2026-10-18 | $1,125,059 | $97.39 | $0.00008020 |
| 2026-10-17 | $1,132,641 | $265.46 | $0.00008036 |
| 2026-10-16 | $1,147,657 | $6,415.87 | $0.00008090 |
| 2026-10-15 | $1,290,536 | $4.31 | $0.00008198 |
| 2026-10-14 | $1,331,725 | $36.79 | $0.00009218 |
| 2026-10-13 | $1,305,916 | $439.12 | $0.00009512 |
| 2026-10-12 | $1,362,190 | $259.05 | $0.00009328 |
| 2026-10-11 | $1,355,923 | $554.53 | $0.00009730 |
| 2026-10-10 | $1,352,862 | $379.65 | $0.00009685 |
| 2026-10-09 | $1,360,611 | $571.45 | $0.00009663 |
| 2026-10-08 | $1,428,309 | $540.34 | $0.00009719 |
| 2026-10-07 | $1,513,292 | $764.25 | $0.00010202 |
| 2026-10-06 | $1,545,621 | $5,718.17 | $0.00010809 |
| 2026-10-05 | $1,731,092 | $272.63 | $0.00011040 |
| 2026-10-04 | $1,711,049 | $318.94 | $0.00012365 |
| 2026-10-03 | $1,715,453 | $267.98 | $0.00012222 |
Want data in another currency? Use our API
Or check it out in the app stores
