Gooby Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $13,460.13 | $145.64 | N/A |
| 2026-08-21 | $11,930.59 | $120.11 | $0.00001365 |
| 2026-08-20 | $12,012.16 | $4.30 | $0.00001210 |
| 2026-08-19 | $10,777.14 | $5.47 | $0.00001218 |
| 2026-08-18 | $10,635.22 | $351.44 | $0.00001093 |
| 2026-08-17 | $9,721.13 | $33.44 | $0.00001079 |
| 2026-08-16 | $9,626.80 | $1.76 | $0.00000986 |
| 2026-08-15 | $9,636.60 | $1.99 | $0.00000976 |
| 2026-08-14 | $9,745.44 | $257.26 | $0.00000977 |
| 2026-08-13 | $11,065.16 | $600.10 | $0.00000988 |
| 2026-08-12 | $14,642.93 | $4,998.46 | $0.00001122 |
| 2026-08-11 | $7,914.61 | $1.65 | $0.00001485 |
| 2026-08-10 | $7,994.95 | $3.32 | $0.00000803 |
| 2026-08-09 | $7,918.51 | $20.62 | $0.00000811 |
| 2026-08-08 | $7,744.73 | $1.57 | $0.00000803 |
| 2026-08-07 | $7,687.11 | $53.57 | $0.00000786 |
| 2026-08-06 | $8,091.77 | $20.93 | $0.00000780 |
| 2026-08-05 | $8,326.33 | $181.66 | $0.00000821 |
| 2026-08-04 | $8,172.89 | $41.49 | $0.00000845 |
| 2026-08-03 | $8,287.53 | $5.09 | $0.00000829 |
Want data in another currency? Use our API
Or check it out in the app stores
