Good Morning! Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $81,078 | $111.04 | N/A |
| 2026-07-21 | $80,045 | $160.82 | $0.00008108 |
| 2026-07-20 | $77,298 | $12.19 | $0.00008004 |
| 2026-07-19 | $76,689 | $289.95 | $0.00007730 |
| 2026-07-18 | $74,525 | $29.01 | $0.00007669 |
| 2026-07-17 | $75,003 | $258.49 | $0.00007453 |
| 2026-07-16 | $76,320 | $459.92 | $0.00007500 |
| 2026-07-15 | $74,420 | $205.48 | $0.00007632 |
| 2026-07-14 | $71,100 | $248.32 | $0.00007442 |
| 2026-07-13 | $72,222 | $252.79 | $0.00007110 |
| 2026-07-12 | $73,325 | $667.45 | $0.00007222 |
| 2026-07-11 | $70,236 | $191.22 | $0.00007332 |
| 2026-07-10 | $71,769 | $2,061.34 | $0.00007024 |
| 2026-07-09 | $85,877 | $491.50 | $0.00007177 |
| 2026-07-08 | $88,220 | $251.90 | $0.00008588 |
| 2026-07-07 | $88,487 | $27.95 | $0.00008822 |
| 2026-07-06 | $88,072 | $71.57 | $0.00008849 |
| 2026-07-05 | $87,830 | $1,449.17 | $0.00008807 |
| 2026-07-04 | $100,221 | $2,387.33 | $0.00008783 |
| 2026-07-03 | $86,831 | $300.22 | $0.00010022 |
Want data in another currency? Use our API
Or check it out in the app stores
