gooncoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $27,923 | $32.15 | N/A |
| 2026-07-30 | $27,778 | $165.82 | $0.00002792 |
| 2026-07-29 | $27,214 | $40.96 | $0.00002778 |
| 2026-07-28 | $28,176 | $659.35 | $0.00002721 |
| 2026-07-27 | $29,603 | $334.51 | $0.00002818 |
| 2026-07-26 | $29,073 | $349.86 | $0.00002960 |
| 2026-07-25 | $30,351 | $11.80 | $0.00002907 |
| 2026-07-24 | $30,466 | $295.12 | $0.00003035 |
| 2026-07-23 | $32,746 | $1,301.36 | $0.00003047 |
| 2026-07-22 | $32,823 | $274.33 | $0.00003275 |
| 2026-07-21 | $33,903 | $395.25 | $0.00003282 |
| 2026-07-20 | $33,248 | $134.29 | $0.00003390 |
| 2026-07-19 | $34,425 | $39.24 | $0.00003325 |
| 2026-07-18 | $34,042 | $128.11 | $0.00003443 |
| 2026-07-17 | $33,647 | $20.59 | $0.00003404 |
| 2026-07-16 | $33,390 | $7.74 | $0.00003365 |
| 2026-07-15 | $34,716 | $35.49 | $0.00003339 |
| 2026-07-14 | $32,464 | $3.26 | $0.00003472 |
| 2026-07-13 | $33,353 | $660.59 | $0.00003246 |
| 2026-07-12 | $33,268 | $19.34 | $0.00003335 |
Want data in another currency? Use our API
Or check it out in the app stores
