GOVNO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $133,428 | $50.35 | N/A |
| 2026-09-16 | $134,019 | $314.07 | $0.171551 |
| 2026-09-15 | $162,559 | $63.16 | $0.172310 |
| 2026-09-14 | $159,646 | $55.87 | $0.209005 |
| 2026-09-11 | $168,785 | $23.11 | $0.205259 |
| 2026-09-10 | $170,013 | $19.61 | $0.217009 |
| 2026-09-09 | $169,907 | $19.60 | $0.218588 |
| 2026-09-07 | $172,310 | $5.41 | $0.218452 |
| 2026-09-06 | $173,157 | $18.28 | $0.221542 |
| 2026-09-05 | $172,683 | $11.51 | $0.222631 |
| 2026-09-04 | $171,376 | $26.29 | $0.222021 |
| 2026-09-03 | $168,434 | $4.76 | $0.220342 |
| 2026-09-02 | $166,811 | $35.40 | $0.216559 |
| 2026-09-01 | $172,763 | $38.47 | $0.214471 |
| 2026-08-31 | $169,124 | $10.09 | $0.222125 |
| 2026-08-30 | $169,444 | $10.11 | $0.217446 |
| 2026-08-29 | $169,700 | $12.41 | $0.217857 |
| 2026-08-28 | $168,710 | $12.34 | $0.218186 |
| 2026-08-27 | $172,225 | $48.91 | $0.216913 |
| 2026-08-26 | $168,016 | $8.39 | $0.221432 |
Want data in another currency? Use our API
Or check it out in the app stores
