Gradatim Ferociter Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $4,084.97 | $8.85 | N/A |
| 2026-07-31 | $4,180.39 | $51.44 | $0.00000409 |
| 2026-07-30 | $4,016.48 | $4.91 | $0.00000418 |
| 2026-07-29 | $4,061.04 | $84.67 | $0.00000402 |
| 2026-07-28 | $4,056.80 | $19.16 | $0.00000406 |
| 2026-07-27 | $4,271.78 | $121.26 | $0.00000406 |
| 2026-07-26 | $4,142.52 | $21.28 | $0.00000427 |
| 2026-07-25 | $4,087.52 | $1.63 | $0.00000414 |
| 2026-07-24 | $4,153.08 | $429.07 | $0.00000409 |
| 2026-07-23 | $4,368.42 | $63.79 | $0.00000415 |
| 2026-07-22 | $4,417.64 | $37.29 | $0.00000437 |
| 2026-07-21 | $4,458.97 | $37.23 | $0.00000442 |
| 2026-07-20 | $4,305.88 | $106.26 | $0.00000446 |
| 2026-07-19 | $4,219.76 | $15.00 | $0.00000431 |
| 2026-07-18 | $4,241.11 | $6.12 | $0.00000422 |
| 2026-07-17 | $4,140.97 | $21.21 | $0.00000424 |
| 2026-07-16 | $4,351.11 | $1.85 | $0.00000414 |
| 2026-07-15 | $4,382.17 | $224.99 | $0.00000435 |
| 2026-07-14 | $4,205.09 | $215.80 | $0.00000438 |
| 2026-07-13 | $4,287.94 | $74.81 | $0.00000421 |
Want data in another currency? Use our API
Or check it out in the app stores
