Grai Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $241,943 | $371.14 | N/A |
| 2026-03-23 | $239,758 | $199.12 | $0.919318 |
| 2026-03-22 | $242,278 | $1.29 | $0.909265 |
| 2026-03-21 | $242,490 | $874.68 | $0.920614 |
| 2026-03-20 | $241,739 | $60.13 | $0.921407 |
| 2026-03-19 | $244,706 | $358.02 | $0.918906 |
| 2026-03-18 | $248,014 | $160.44 | $0.930186 |
| 2026-03-17 | $247,283 | $599.16 | $0.946237 |
| 2026-03-16 | $243,003 | $549.78 | $0.939214 |
| 2026-03-15 | $250,631 | $111.07 | $0.922611 |
| 2026-03-14 | $250,810 | $433.09 | $0.951060 |
| 2026-03-13 | $250,890 | $146.49 | $0.951738 |
| 2026-03-12 | $249,993 | $121.87 | $0.952041 |
| 2026-03-11 | $249,894 | $114.29 | $0.948622 |
| 2026-03-10 | $248,381 | $162.81 | $0.948287 |
| 2026-03-09 | $247,383 | $94.10 | $0.942522 |
| 2026-03-08 | $247,814 | $136.46 | $0.938734 |
| 2026-03-07 | $247,476 | $178.43 | $0.940370 |
| 2026-03-06 | $248,007 | $296.49 | $0.939390 |
| 2026-03-05 | $249,397 | $781.40 | $0.941407 |
Want data in another currency? Use our API
Or check it out in the app stores
