grail Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $7,069,244 | $168,898 | N/A |
| 2026-07-03 | $7,101,096 | $364,585 | $1.78 |
| 2026-07-02 | $6,828,119 | $1,400,800 | $1.72 |
| 2026-07-01 | $6,336,684 | $158,043 | $1.60 |
| 2026-06-30 | $6,258,109 | $42,310 | $1.58 |
| 2026-06-29 | $6,451,929 | $69,859 | $1.63 |
| 2026-06-28 | $6,396,597 | $163,420 | $1.62 |
| 2026-06-27 | $6,519,854 | $351,051 | $1.66 |
| 2026-06-26 | $6,809,059 | $2,322,159 | $1.73 |
| 2026-06-25 | $6,086,377 | $63,368 | $1.55 |
| 2026-06-24 | $6,257,486 | $100,373 | $1.60 |
| 2026-06-23 | $6,233,426 | $75,086 | $1.60 |
| 2026-06-22 | $6,442,556 | $26,774 | $1.65 |
| 2026-06-21 | $6,447,706 | $7,424.77 | $1.66 |
| 2026-06-20 | $6,528,839 | $26,530 | $1.68 |
| 2026-06-19 | $6,501,296 | $9,891.65 | $1.68 |
| 2026-06-18 | $6,703,020 | $29,413 | $1.73 |
| 2026-06-17 | $7,034,372 | $11,693.45 | $1.82 |
| 2026-06-16 | $113,441 | $1,090.03 | $0.02942728 |
| 2026-06-15 | $111,238 | $667.06 | $0.02890976 |
Want data in another currency? Use our API
Or check it out in the app stores
