GRAM Ecosystem Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $131,310 | $6,268.42 | N/A |
| 2026-08-31 | $132,011 | $8,419.34 | $0.00059534 |
| 2026-08-30 | $134,403 | $7,116.21 | $0.00059852 |
| 2026-08-29 | $136,141 | $5,751.25 | $0.00060936 |
| 2026-08-28 | $139,230 | $6,609.36 | $0.00061724 |
| 2026-08-27 | $780,902 | $6,229.72 | $0.00063837 |
| 2026-08-26 | $800,241 | $6,897.78 | $0.00064108 |
| 2026-08-25 | $810,731 | $7,094.93 | $0.00065699 |
| 2026-08-24 | $813,574 | $5,380.25 | $0.00066561 |
| 2026-08-23 | $831,929 | $6,392.78 | $0.00066794 |
| 2026-08-22 | $865,535 | $4,752.28 | $0.00068301 |
| 2026-08-21 | $934,101 | $6,716.49 | $0.00071060 |
| 2026-08-20 | $926,001 | $8,345.75 | $0.00076689 |
| 2026-08-19 | $828,137 | $8,345.44 | $0.00076024 |
| 2026-08-18 | $774,434 | $6,260.15 | $0.00067990 |
| 2026-08-17 | $727,546 | $7,137.60 | $0.00063581 |
| 2026-08-16 | $661,457 | $7,855.59 | $0.00059731 |
| 2026-08-15 | $620,899 | $8,667.08 | $0.00054305 |
| 2026-08-14 | $552,270 | $6,251.86 | $0.00050975 |
| 2026-08-13 | $551,763 | $7,564.24 | $0.00045341 |
Want data in another currency? Use our API
Or check it out in the app stores
