GRAM Ecosystem Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $1,438,636 | $19,047.64 | N/A |
| 2026-07-16 | $1,443,125 | $18,688.62 | $0.00072156 |
| 2026-07-15 | $1,473,366 | $21,231 | $0.00073668 |
| 2026-07-14 | $1,476,774 | $21,002 | $0.00073839 |
| 2026-07-13 | $1,413,672 | $19,147.61 | $0.00070684 |
| 2026-07-12 | $1,460,211 | $21,344 | $0.00073011 |
| 2026-07-11 | $1,450,276 | $18,475.72 | $0.00072514 |
| 2026-07-10 | $1,452,767 | $17,028.64 | $0.00072638 |
| 2026-07-09 | $1,448,454 | $21,941 | $0.00072423 |
| 2026-07-08 | $858,196 | $22,407 | $0.00070457 |
| 2026-07-07 | $870,024 | $21,484 | $0.00071428 |
| 2026-07-06 | $878,383 | $19,678.66 | $0.00072114 |
| 2026-07-05 | $884,494 | $19,040.07 | $0.00072616 |
| 2026-07-04 | $875,891 | $20,876 | $0.00071910 |
| 2026-07-03 | $868,487 | $21,945 | $0.00071302 |
| 2026-07-02 | $850,550 | $19,527.46 | $0.00069829 |
| 2026-07-01 | $829,085 | $21,908 | $0.00068067 |
| 2026-06-30 | $816,481 | $20,766 | $0.00067032 |
| 2026-06-29 | $803,018 | $22,004 | $0.00065927 |
| 2026-06-28 | $752,010 | $20,109 | $0.00061739 |
Want data in another currency? Use our API
Or check it out in the app stores
