Gram Gold Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $0.000000000000000000 | $6,321.11 | N/A |
| 2026-07-06 | $0.000000000000000000 | $3,825.37 | $133.92 |
| 2026-07-05 | $0.000000000000000000 | $2,085.43 | $134.22 |
| 2026-07-04 | $0.000000000000000000 | $1,430.48 | $133.99 |
| 2026-07-03 | $0.000000000000000000 | $8,735.49 | $134.03 |
| 2026-07-02 | $0.000000000000000000 | $5,855.01 | $132.06 |
| 2026-07-01 | $0.000000000000000000 | $8,146.63 | $129.47 |
| 2026-06-30 | $0.000000000000000000 | $27,531 | $129.27 |
| 2026-06-29 | $0.000000000000000000 | $5,932.60 | $129.71 |
| 2026-06-28 | $0.000000000000000000 | $1,388.18 | $130.89 |
| 2026-06-27 | $0.000000000000000000 | $1,798.30 | $131.27 |
| 2026-06-26 | $0.000000000000000000 | $6,516.31 | $131.21 |
| 2026-06-25 | $0.000000000000000000 | $5,624.66 | $129.69 |
| 2026-06-24 | $0.000000000000000000 | $18,393.43 | $129.34 |
| 2026-06-23 | $0.000000000000000000 | $6,760.15 | $132.39 |
| 2026-06-22 | $0.000000000000000000 | $3,301.86 | $134.80 |
| 2026-06-21 | $0.000000000000000000 | $2,686.15 | $134.06 |
| 2026-06-20 | $0.000000000000000000 | $1,870.15 | $134.09 |
| 2026-06-19 | $0.000000000000000000 | $6,688.41 | $134.62 |
| 2026-06-18 | $0.000000000000000000 | $4,871.01 | $135.48 |
Want data in another currency? Use our API
Or check it out in the app stores
