Gram Gold Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $0.000000000000000000 | $16,632.42 | N/A |
| 2026-08-21 | $0.000000000000000000 | $12,306.64 | $147.20 |
| 2026-08-20 | $0.000000000000000000 | $7,749.17 | $144.58 |
| 2026-08-19 | $0.000000000000000000 | $4,922.71 | $144.52 |
| 2026-08-18 | $0.000000000000000000 | $3,631.12 | $139.73 |
| 2026-08-17 | $0.000000000000000000 | $1,665.54 | $141.71 |
| 2026-08-16 | $0.000000000000000000 | $4,369.29 | $141.10 |
| 2026-08-15 | $0.000000000000000000 | $3,550.07 | $141.03 |
| 2026-08-14 | $0.000000000000000000 | $3,440.12 | $140.75 |
| 2026-08-13 | $0.000000000000000000 | $5,602.61 | $140.31 |
| 2026-08-12 | $0.000000000000000000 | $2,835.13 | $141.42 |
| 2026-08-11 | $0.000000000000000000 | $9,357.55 | $140.71 |
| 2026-08-10 | $0.000000000000000000 | $3,106.60 | $141.18 |
| 2026-08-09 | $0.000000000000000000 | $2,805.84 | $139.61 |
| 2026-08-08 | $0.000000000000000000 | $10,603.14 | $139.35 |
| 2026-08-07 | $0.000000000000000000 | $5,914.28 | $139.57 |
| 2026-08-06 | $0.000000000000000000 | $14,044.12 | $136.29 |
| 2026-08-05 | $0.000000000000000000 | $3,494.17 | $136.96 |
| 2026-08-04 | $0.000000000000000000 | $2,112.86 | $130.73 |
| 2026-08-03 | $0.000000000000000000 | $1,260.19 | $130.41 |
Want data in another currency? Use our API
Or check it out in the app stores
