Gram Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $4,083,884 | $11,112.77 | N/A |
| 2026-03-23 | $4,106,952 | $8,158.38 | $0.00166172 |
| 2026-03-22 | $4,326,532 | $7,976.75 | $0.00167138 |
| 2026-03-21 | $4,202,776 | $8,266.48 | $0.00175980 |
| 2026-03-20 | $4,241,767 | $14,131.55 | $0.00171117 |
| 2026-03-19 | $4,489,094 | $11,124.81 | $0.00172692 |
| 2026-03-18 | $4,832,457 | $13,302.37 | $0.00182762 |
| 2026-03-17 | $5,070,037 | $16,077.30 | $0.00196730 |
| 2026-03-16 | $5,049,220 | $9,381.19 | $0.00206413 |
| 2026-03-15 | $4,904,560 | $4,169.80 | $0.00205604 |
| 2026-03-14 | $4,989,005 | $5,773.54 | $0.00199676 |
| 2026-03-13 | $4,931,436 | $7,259.97 | $0.00203114 |
| 2026-03-12 | $4,980,363 | $15,732.69 | $0.00200743 |
| 2026-03-11 | $5,025,136 | $15,096.27 | $0.00202299 |
| 2026-03-10 | $4,855,003 | $13,540.64 | $0.00204518 |
| 2026-03-09 | $5,368,529 | $7,896.68 | $0.00197664 |
| 2026-03-08 | $5,124,306 | $8,735.43 | $0.00218564 |
| 2026-03-07 | $5,341,495 | $5,611.33 | $0.00208612 |
| 2026-03-06 | $5,523,402 | $8,512.08 | $0.00217513 |
| 2026-03-05 | $5,361,106 | $8,127.57 | $0.00225015 |
Want data in another currency? Use our API
Or check it out in the app stores
