GraniteShares 2x Short NVDA Daily ETF aStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $4.15 | $0.000000000000000000 | N/A |
| 2026-10-05 | $4.38 | $0.000000000000000000 | $3.28 |
| 2026-10-04 | $4.38 | $0.000000000000000000 | $3.46 |
| 2026-10-03 | $4.36 | $0.000000000000000000 | $3.46 |
| 2026-10-02 | $4.48 | $0.000000000000000000 | $3.45 |
| 2026-10-01 | $4.55 | $0.000000000000000000 | $3.54 |
| 2026-09-30 | $4.60 | $0.000000000000000000 | $3.60 |
| 2026-09-29 | $4.55 | $0.000000000000000000 | $3.64 |
| 2026-09-28 | $4.74 | $0.000000000000000000 | $3.60 |
| 2026-09-27 | $4.74 | $0.000000000000000000 | $3.74 |
| 2026-09-26 | $4.74 | $0.000000000000000000 | $3.74 |
| 2026-09-25 | $4.80 | $0.000000000000000000 | $3.74 |
| 2026-09-24 | $4.74 | $0.000000000000000000 | $3.79 |
| 2026-09-23 | $4.59 | $0.000000000000000000 | $3.74 |
| 2026-09-22 | $4.64 | $0.000000000000000000 | $3.63 |
| 2026-09-21 | $4.85 | $0.000000000000000000 | $3.66 |
| 2026-09-20 | $4.85 | $0.000000000000000000 | $3.83 |
| 2026-09-19 | $4.86 | $0.000000000000000000 | $3.83 |
| 2026-09-18 | $5.02 | $0.000000000000000000 | $3.84 |
| 2026-09-17 | $5.20 | $0.000000000000000000 | $3.96 |
Want data in another currency? Use our API
Or check it out in the app stores
